Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 84.5 84.5 82.5 82.56 295.8 Thousand
27 Aug, 1997 84.63 85.0 84.0 84.25 327.6 Thousand
26 Aug, 1997 84.63 85.25 84.5 84.63 217.8 Thousand
25 Aug, 1997 84.5 87.0 84.0 84.63 198.9 Thousand
22 Aug, 1997 82.5 85.0 82.5 84.75 224.7 Thousand
21 Aug, 1997 83.69 83.94 82.81 83.44 78.3 Thousand
20 Aug, 1997 83.75 84.0 82.75 83.69 194.7 Thousand
19 Aug, 1997 81.13 83.75 81.0 83.75 364.5 Thousand
18 Aug, 1997 79.94 81.38 79.19 81.0 267.3 Thousand
15 Aug, 1997 80.81 81.13 80.19 80.19 264.3 Thousand