Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 94.5 94.5 93.81 94.06 159.3 Thousand
25 Sep, 1997 94.13 95.0 94.13 94.5 631.5 Thousand
24 Sep, 1997 96.0 96.0 93.75 93.94 276.3 Thousand
23 Sep, 1997 96.44 98.25 96.44 96.5 256.5 Thousand
22 Sep, 1997 92.63 97.25 92.0 96.44 543.3 Thousand
19 Sep, 1997 92.0 93.38 91.69 92.56 519.9 Thousand
18 Sep, 1997 88.0 89.75 88.0 89.0 78.3 Thousand
17 Sep, 1997 86.88 88.5 86.88 88.0 216.3 Thousand
16 Sep, 1997 87.38 87.38 86.81 86.88 492.6 Thousand
15 Sep, 1997 85.75 87.13 85.75 87.13 130.2 Thousand