Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 97.13 97.63 96.38 96.75 97.2 Thousand
23 Oct, 1997 97.0 97.44 97.0 97.0 53.7 Thousand
22 Oct, 1997 98.63 98.88 97.81 98.88 85.5 Thousand
21 Oct, 1997 96.25 98.94 96.0 98.88 73.5 Thousand
20 Oct, 1997 95.38 96.19 95.38 96.0 153.3 Thousand
17 Oct, 1997 97.38 97.38 95.0 95.13 89.7 Thousand
16 Oct, 1997 96.0 97.5 96.0 97.5 188.1 Thousand
15 Oct, 1997 97.88 97.88 96.0 96.0 139.5 Thousand
14 Oct, 1997 96.0 98.75 96.0 98.0 204.6 Thousand
13 Oct, 1997 99.0 99.0 96.0 96.0 109.5 Thousand