Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 92.25 92.25 89.0 90.5 971.1 Thousand
06 Nov, 1997 92.81 93.13 92.0 92.94 409.5 Thousand
05 Nov, 1997 93.75 94.0 92.81 92.81 225 Thousand
04 Nov, 1997 92.63 92.75 91.63 92.75 173.1 Thousand
03 Nov, 1997 92.75 93.63 91.75 92.63 105.9 Thousand
31 Oct, 1997 93.0 93.56 91.75 92.94 324.9 Thousand
30 Oct, 1997 95.0 95.0 92.5 92.5 226.8 Thousand
29 Oct, 1997 94.13 95.25 92.5 94.75 304.5 Thousand
28 Oct, 1997 91.0 94.38 91.0 94.38 412.5 Thousand
27 Oct, 1997 96.0 96.0 90.5 92.0 264.9 Thousand