Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 99.75 99.75 99.13 99.38 129.6 Thousand
05 Dec, 1997 100.25 100.25 98.56 99.0 192 Thousand
04 Dec, 1997 99.13 100.31 99.0 100.25 429.9 Thousand
03 Dec, 1997 100.06 100.06 99.0 99.0 309.9 Thousand
02 Dec, 1997 100.0 101.0 99.69 100.0 202.8 Thousand
01 Dec, 1997 99.5 99.75 98.88 99.0 398.1 Thousand
28 Nov, 1997 99.5 100.0 99.25 99.25 24.3 Thousand
26 Nov, 1997 98.0 100.0 97.94 99.5 140.7 Thousand
25 Nov, 1997 98.06 98.81 97.75 98.0 777.9 Thousand
24 Nov, 1997 98.0 99.25 98.0 98.06 289.2 Thousand