Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 97.75 98.81 97.0 98.31 459.9 Thousand
20 Nov, 1997 93.63 97.81 93.63 97.81 552 Thousand
19 Nov, 1997 93.0 94.5 93.0 93.38 97.8 Thousand
18 Nov, 1997 94.0 94.75 93.75 94.0 470.7 Thousand
17 Nov, 1997 94.5 95.0 93.69 94.0 334.5 Thousand
14 Nov, 1997 90.19 92.0 90.13 92.0 162.9 Thousand
13 Nov, 1997 90.0 91.44 89.75 89.94 412.2 Thousand
12 Nov, 1997 91.5 91.5 90.0 90.0 419.7 Thousand
11 Nov, 1997 89.5 91.75 89.0 91.75 693.3 Thousand
10 Nov, 1997 90.25 90.69 89.0 89.0 1.01 Million