Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 95.38 97.25 94.5 95.44 618.6 Thousand
06 Jan, 1998 94.25 95.25 94.0 95.13 1.42 Million
05 Jan, 1998 94.88 95.38 93.5 94.5 1.05 Million
02 Jan, 1998 96.25 96.25 94.19 94.94 106.5 Thousand
31 Dec, 1997 93.0 96.5 93.0 96.5 441.3 Thousand
30 Dec, 1997 94.19 94.38 93.0 94.38 867.6 Thousand
29 Dec, 1997 93.81 94.5 93.81 94.19 336 Thousand
26 Dec, 1997 93.25 93.63 93.06 93.56 87.3 Thousand
24 Dec, 1997 93.5 94.0 93.31 93.5 92.7 Thousand
23 Dec, 1997 93.0 94.0 93.0 93.5 222.9 Thousand