Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 96.0 96.0 92.06 93.0 1.45 Million
21 Jan, 1998 96.5 97.5 95.63 95.75 568.2 Thousand
20 Jan, 1998 96.75 98.25 95.5 98.0 141 Thousand
16 Jan, 1998 95.25 97.06 95.25 96.75 138 Thousand
15 Jan, 1998 95.56 96.25 95.25 95.25 236.1 Thousand
14 Jan, 1998 94.0 96.0 93.69 96.0 199.5 Thousand
13 Jan, 1998 92.56 94.25 92.56 94.25 216.9 Thousand
12 Jan, 1998 94.5 94.5 91.75 92.81 540 Thousand
09 Jan, 1998 94.75 95.5 93.81 94.5 546 Thousand
08 Jan, 1998 95.0 95.0 94.0 94.0 286.8 Thousand