Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 98.31 99.0 98.19 98.44 188.1 Thousand
04 Feb, 1998 95.5 98.69 95.5 98.06 300.6 Thousand
03 Feb, 1998 93.5 96.25 93.19 96.25 259.8 Thousand
02 Feb, 1998 93.75 94.25 92.88 94.0 282.9 Thousand
30 Jan, 1998 92.56 94.0 92.06 93.06 323.7 Thousand
29 Jan, 1998 92.25 93.19 92.25 92.56 335.7 Thousand
28 Jan, 1998 91.25 92.88 91.25 92.25 1.99 Million
27 Jan, 1998 91.25 91.75 91.0 91.25 490.8 Thousand
26 Jan, 1998 92.75 92.81 91.38 91.5 366.6 Thousand
23 Jan, 1998 92.25 93.5 92.25 93.0 448.5 Thousand