Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 31.75 33.13 31.69 32.88 286.6 Thousand
05 Mar, 1998 31.5 32.19 31.5 31.81 284.9 Thousand
04 Mar, 1998 32.44 32.75 32.25 32.38 343.1 Thousand
03 Mar, 1998 32.63 32.63 32.13 32.44 121.3 Thousand
02 Mar, 1998 98.94 99.0 97.88 98.0 679.8 Thousand
27 Feb, 1998 99.81 99.81 98.06 98.88 316.2 Thousand
26 Feb, 1998 99.0 100.25 99.0 99.81 473.1 Thousand
25 Feb, 1998 99.44 100.19 99.38 100.0 199.8 Thousand
24 Feb, 1998 99.56 100.31 99.31 99.38 210.6 Thousand
23 Feb, 1998 99.0 101.19 99.0 100.06 224.7 Thousand