Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 99.88 99.88 97.75 98.88 110.7 Thousand
09 Oct, 1997 100.44 101.06 100.0 100.0 236.1 Thousand
08 Oct, 1997 100.0 100.44 99.25 100.38 225.6 Thousand
07 Oct, 1997 100.0 100.56 99.19 100.44 125.4 Thousand
06 Oct, 1997 100.0 100.25 99.0 100.0 458.4 Thousand
03 Oct, 1997 95.38 100.88 95.38 99.75 232.5 Thousand
02 Oct, 1997 94.31 95.5 93.38 95.38 148.2 Thousand
01 Oct, 1997 94.0 94.06 92.63 94.06 262.8 Thousand
30 Sep, 1997 95.25 95.5 94.0 94.0 157.8 Thousand
29 Sep, 1997 94.19 95.25 94.19 95.25 395.4 Thousand