Chubb Ltd (CB)

USD 276.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 86.31 86.63 85.69 85.75 124.5 Thousand
11 Sep, 1997 86.75 86.75 85.31 86.19 200.1 Thousand
10 Sep, 1997 88.75 88.94 86.5 86.75 242.7 Thousand
09 Sep, 1997 87.56 88.31 87.56 87.94 237.3 Thousand
08 Sep, 1997 86.88 88.5 86.88 87.56 684.6 Thousand
05 Sep, 1997 86.94 87.0 85.25 86.63 102.3 Thousand
04 Sep, 1997 86.06 88.0 86.0 87.19 268.5 Thousand
03 Sep, 1997 83.88 86.38 83.63 86.0 148.5 Thousand
02 Sep, 1997 83.38 84.13 83.38 83.94 370.8 Thousand
29 Aug, 1997 82.31 83.5 82.31 83.13 106.8 Thousand