Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 116.63 116.74 115.49 115.7 1.31 Million
22 Feb, 2016 116.83 117.68 116.13 117.09 1.28 Million
19 Feb, 2016 115.69 116.52 115.07 115.67 2.1 Million
18 Feb, 2016 116.91 117.47 115.83 116.36 2.2 Million
17 Feb, 2016 116.24 117.37 115.71 116.91 1.86 Million
16 Feb, 2016 115.24 116.44 114.02 115.67 2.93 Million
12 Feb, 2016 112.0 114.36 111.7 114.31 1.88 Million
11 Feb, 2016 109.7 111.47 109.36 110.84 2.15 Million
10 Feb, 2016 111.81 112.27 110.62 111.69 2.43 Million
09 Feb, 2016 106.82 111.23 106.82 110.58 2.31 Million