Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 116.45 117.72 116.25 116.28 1.27 Million
07 Mar, 2016 116.51 117.37 115.6 117.35 1.86 Million
04 Mar, 2016 117.66 117.71 115.83 117.18 1.85 Million
03 Mar, 2016 118.5 118.5 117.04 117.84 1.48 Million
02 Mar, 2016 117.11 118.45 116.93 118.36 1.25 Million
01 Mar, 2016 116.0 117.71 115.3 117.71 1.83 Million
29 Feb, 2016 117.0 117.63 115.48 115.53 1.84 Million
26 Feb, 2016 119.24 119.86 117.48 117.51 1.67 Million
25 Feb, 2016 116.73 118.44 116.53 118.39 2.26 Million
24 Feb, 2016 114.58 116.5 114.58 116.18 1.31 Million