Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 117.99 119.32 117.54 119.19 1.84 Million
05 Apr, 2016 119.99 120.0 117.61 117.95 1.92 Million
04 Apr, 2016 123.0 123.14 120.3 120.59 2.24 Million
01 Apr, 2016 118.74 121.03 118.45 120.85 1.5 Million
31 Mar, 2016 119.57 120.01 119.15 119.15 1.51 Million
30 Mar, 2016 119.91 120.33 119.34 119.74 1.12 Million
29 Mar, 2016 118.55 119.48 117.95 119.42 955.65 Thousand
28 Mar, 2016 119.61 119.99 118.97 119.22 1.3 Million
24 Mar, 2016 119.31 119.99 118.49 119.61 1.3 Million
23 Mar, 2016 120.1 120.23 118.98 119.58 1.97 Million