Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 117.69 118.67 116.89 117.82 1.78 Million
03 May, 2016 118.01 118.62 117.56 118.26 1.48 Million
02 May, 2016 117.53 119.43 116.97 118.95 1.82 Million
29 Apr, 2016 117.0 117.96 116.65 117.86 2.01 Million
28 Apr, 2016 117.46 118.31 116.82 117.19 1.81 Million
27 Apr, 2016 118.92 119.16 117.58 118.4 1.47 Million
26 Apr, 2016 119.31 119.76 118.54 118.76 1.34 Million
25 Apr, 2016 119.5 119.5 118.27 119.05 1.26 Million
22 Apr, 2016 118.38 119.45 118.23 119.3 1.61 Million
21 Apr, 2016 121.96 122.54 117.88 118.07 3.11 Million