Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 127.25 127.81 126.67 127.81 991.09 Thousand
01 Jun, 2016 126.11 127.47 125.52 127.33 1.28 Million
31 May, 2016 127.42 127.6 126.0 126.61 1.74 Million
27 May, 2016 126.6 127.28 126.28 127.22 1.24 Million
26 May, 2016 127.6 127.76 126.06 126.37 1.06 Million
25 May, 2016 127.43 128.14 126.89 127.17 1.76 Million
24 May, 2016 126.25 128.06 126.05 127.06 1.66 Million
23 May, 2016 125.43 126.18 125.0 125.88 1.28 Million
20 May, 2016 125.53 126.63 125.0 125.75 1.29 Million
19 May, 2016 124.94 125.05 124.08 124.85 954.46 Thousand