Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 127.9 130.77 127.52 130.71 1.79 Million
29 Jun, 2016 126.19 127.81 125.61 127.76 1.37 Million
28 Jun, 2016 122.89 125.22 122.04 125.22 1.76 Million
27 Jun, 2016 122.75 122.96 121.08 121.83 1.86 Million
24 Jun, 2016 124.19 126.05 123.0 123.94 2.52 Million
23 Jun, 2016 126.94 128.78 126.4 128.64 1.94 Million
22 Jun, 2016 125.48 126.44 124.97 125.54 1.22 Million
21 Jun, 2016 125.33 125.83 124.73 125.48 1.04 Million
20 Jun, 2016 124.95 125.78 124.58 124.7 1.31 Million
17 Jun, 2016 125.28 125.28 123.72 123.93 2.48 Million