Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 126.0 126.5 125.24 125.26 1.9 Million
28 Jul, 2016 126.77 127.2 126.06 126.47 1.45 Million
27 Jul, 2016 127.32 128.03 127.04 127.18 1.37 Million
26 Jul, 2016 128.29 128.83 127.47 128.22 1.18 Million
25 Jul, 2016 128.43 128.61 127.54 127.94 1.03 Million
22 Jul, 2016 127.94 128.62 127.43 128.49 939.7 Thousand
21 Jul, 2016 128.34 128.63 127.23 127.6 1.65 Million
20 Jul, 2016 129.34 129.6 128.21 128.29 1.02 Million
19 Jul, 2016 129.02 129.15 128.12 128.83 1.17 Million
18 Jul, 2016 129.49 129.98 129.16 129.29 896.6 Thousand