Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 126.31 126.97 125.26 125.91 987.61 Thousand
25 Aug, 2016 125.16 126.47 125.03 126.06 939.31 Thousand
24 Aug, 2016 125.14 125.45 124.9 125.26 794.76 Thousand
23 Aug, 2016 126.05 126.48 125.35 125.38 1.19 Million
22 Aug, 2016 126.11 126.44 125.6 126.32 810.22 Thousand
19 Aug, 2016 126.81 127.33 126.02 126.48 1.12 Million
18 Aug, 2016 127.28 127.38 125.69 127.26 1.59 Million
17 Aug, 2016 126.05 126.29 125.51 126.09 1.17 Million
16 Aug, 2016 125.95 126.52 125.82 126.07 881.29 Thousand
15 Aug, 2016 126.54 126.81 126.16 126.35 1.19 Million