Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 124.0 126.59 123.64 126.31 1.71 Million
09 Sep, 2016 125.71 125.86 124.28 124.28 1.72 Million
08 Sep, 2016 127.37 127.56 126.43 126.51 1.08 Million
07 Sep, 2016 127.44 128.13 127.05 127.53 1.26 Million
06 Sep, 2016 127.65 128.08 127.01 128.04 1.04 Million
02 Sep, 2016 127.5 128.34 127.17 127.81 1.08 Million
01 Sep, 2016 126.96 127.37 125.95 127.1 1.21 Million
31 Aug, 2016 127.22 127.5 126.5 126.93 1.4 Million
30 Aug, 2016 127.14 127.27 126.54 127.24 1.18 Million
29 Aug, 2016 126.1 127.35 126.1 127.08 1.03 Million