Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 126.5 126.72 126.17 126.33 881.21 Thousand
11 Aug, 2016 126.33 126.71 126.0 126.59 883.77 Thousand
10 Aug, 2016 126.71 126.97 126.2 126.22 1.07 Million
09 Aug, 2016 126.95 127.15 126.71 126.82 1.01 Million
08 Aug, 2016 127.24 127.48 126.67 127.09 1.53 Million
05 Aug, 2016 126.48 127.0 125.67 127.0 1.76 Million
04 Aug, 2016 125.77 126.11 125.15 125.45 1.15 Million
03 Aug, 2016 125.14 126.01 124.83 125.47 1.45 Million
02 Aug, 2016 125.06 125.32 124.66 125.03 1.34 Million
01 Aug, 2016 124.25 125.91 122.7 125.27 1.96 Million