Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 130.56 130.56 129.32 129.57 1.07 Million
14 Jul, 2016 130.78 130.94 129.45 129.9 1.93 Million
13 Jul, 2016 130.13 130.13 129.38 129.5 945.21 Thousand
12 Jul, 2016 130.8 130.8 129.37 129.64 1.76 Million
11 Jul, 2016 129.58 130.57 129.12 129.95 1.16 Million
08 Jul, 2016 130.11 130.36 128.89 130.24 1.11 Million
07 Jul, 2016 129.22 129.74 127.85 128.63 1.41 Million
06 Jul, 2016 128.55 129.52 128.07 129.34 1.45 Million
05 Jul, 2016 129.33 129.94 128.65 128.98 1.18 Million
01 Jul, 2016 131.0 131.0 129.84 130.32 1.07 Million