Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 123.32 125.34 123.26 125.3 1.44 Million
15 Jun, 2016 124.93 125.44 124.1 124.25 1.36 Million
14 Jun, 2016 124.33 124.66 123.88 124.38 1.41 Million
13 Jun, 2016 125.83 126.44 124.35 124.49 1.22 Million
10 Jun, 2016 125.73 126.61 125.39 125.8 936.06 Thousand
09 Jun, 2016 126.4 126.77 125.96 126.5 870.76 Thousand
08 Jun, 2016 126.2 127.08 126.12 126.92 1.14 Million
07 Jun, 2016 127.02 127.37 126.34 126.4 1.23 Million
06 Jun, 2016 127.53 127.92 126.08 126.8 1.54 Million
03 Jun, 2016 127.25 128.0 125.91 127.56 1.18 Million