Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 123.79 126.06 123.21 125.62 1.63 Million
17 May, 2016 125.09 125.41 123.66 124.06 1.34 Million
16 May, 2016 124.91 125.77 124.64 125.29 1.24 Million
13 May, 2016 124.98 125.84 124.66 125.12 1.51 Million
12 May, 2016 124.03 125.82 123.92 125.38 1.72 Million
11 May, 2016 124.68 125.03 123.57 123.76 1.73 Million
10 May, 2016 123.24 125.28 122.9 125.22 1.63 Million
09 May, 2016 121.8 123.05 121.5 122.9 1.24 Million
06 May, 2016 121.6 122.63 120.95 122.35 1.92 Million
05 May, 2016 119.63 122.62 119.48 122.46 3.17 Million