Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 122.23 122.76 121.45 122.59 1.56 Million
19 Apr, 2016 122.61 123.17 121.78 122.02 1.3 Million
18 Apr, 2016 120.55 122.02 120.06 122.02 1.47 Million
15 Apr, 2016 120.74 121.43 120.28 120.56 1.57 Million
14 Apr, 2016 120.49 121.47 120.07 120.34 1.52 Million
13 Apr, 2016 120.13 120.68 119.16 120.51 1.52 Million
12 Apr, 2016 118.44 119.73 117.88 119.43 1.5 Million
11 Apr, 2016 118.83 120.09 118.57 118.57 2.32 Million
08 Apr, 2016 118.51 119.28 118.15 118.81 1.45 Million
07 Apr, 2016 118.32 118.77 117.23 117.63 1.38 Million