Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 121.11 121.19 120.0 120.12 1.67 Million
21 Mar, 2016 121.96 122.27 120.84 121.39 1.44 Million
18 Mar, 2016 121.28 122.54 120.72 122.47 3.71 Million
17 Mar, 2016 119.5 121.49 119.08 120.99 1.74 Million
16 Mar, 2016 119.0 119.93 118.72 119.45 1.71 Million
15 Mar, 2016 118.36 120.0 115.5 119.5 1.47 Million
14 Mar, 2016 119.28 120.55 118.8 119.74 2.14 Million
11 Mar, 2016 118.75 119.99 118.03 119.95 1.32 Million
10 Mar, 2016 117.97 118.84 116.69 117.6 1.69 Million
09 Mar, 2016 117.0 117.81 116.45 117.78 1.43 Million