Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 124.85 125.07 124.12 124.38 1.45 Million
23 Sep, 2016 126.42 126.67 125.48 125.48 1.47 Million
22 Sep, 2016 126.93 127.54 126.69 127.45 953.44 Thousand
21 Sep, 2016 125.53 126.57 125.26 126.49 1.44 Million
20 Sep, 2016 126.32 126.53 125.14 125.16 781.12 Thousand
19 Sep, 2016 125.4 125.91 124.7 125.29 917.65 Thousand
16 Sep, 2016 124.79 125.47 123.88 124.71 1.99 Million
15 Sep, 2016 124.43 125.82 124.18 125.42 1.19 Million
14 Sep, 2016 125.87 125.9 124.37 124.65 1.25 Million
13 Sep, 2016 124.84 126.58 124.84 125.85 1.83 Million