Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 111.63 111.63 107.94 108.89 4.74 Million
05 Feb, 2016 113.0 113.34 111.78 112.25 2.71 Million
04 Feb, 2016 112.26 113.38 111.58 113.22 2.77 Million
03 Feb, 2016 113.18 113.21 110.57 112.83 2.11 Million
02 Feb, 2016 112.05 113.01 111.9 112.47 2.19 Million
01 Feb, 2016 112.27 113.72 111.83 113.28 2.82 Million
29 Jan, 2016 110.18 113.17 110.0 113.07 4.2 Million
28 Jan, 2016 108.55 109.84 108.42 109.52 3.31 Million
27 Jan, 2016 108.15 109.91 107.07 108.1 3.43 Million
26 Jan, 2016 108.51 109.76 108.0 108.58 2.66 Million