Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 109.95 109.99 107.82 108.0 2.98 Million
22 Jan, 2016 109.7 110.97 109.48 110.04 2.29 Million
21 Jan, 2016 110.19 111.1 108.19 109.43 3.97 Million
20 Jan, 2016 110.0 111.6 108.19 110.69 6.02 Million
19 Jan, 2016 110.96 111.68 109.05 110.87 5.34 Million
15 Jan, 2016 110.81 111.0 107.1 109.38 6.88 Million
14 Jan, 2016 110.44 112.35 109.81 111.02 13.74 Million
13 Jan, 2016 113.26 113.73 109.95 110.06 4.26 Million
12 Jan, 2016 111.03 112.36 110.06 112.1 2.91 Million
11 Jan, 2016 110.29 110.79 108.93 110.29 2.45 Million