Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 117.51 118.08 117.24 117.98 1.36 Million
22 Dec, 2015 115.6 117.44 115.47 117.23 1.62 Million
21 Dec, 2015 114.27 115.49 113.55 115.24 1.92 Million
18 Dec, 2015 115.32 115.68 113.69 113.69 3.51 Million
17 Dec, 2015 117.02 117.16 115.55 115.6 1.67 Million
16 Dec, 2015 116.58 117.4 115.42 116.9 2.47 Million
15 Dec, 2015 114.79 116.37 114.7 115.8 2.75 Million
14 Dec, 2015 113.48 115.0 112.83 114.1 3.75 Million
11 Dec, 2015 113.45 115.32 112.78 113.08 2.39 Million
10 Dec, 2015 115.12 115.55 113.65 114.73 2.48 Million