Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 115.33 116.11 114.86 115.56 2.06 Million
23 Nov, 2015 116.64 116.92 115.96 116.04 2.7 Million
20 Nov, 2015 116.03 117.0 115.73 116.48 2.15 Million
19 Nov, 2015 114.9 115.86 114.9 115.57 1.54 Million
18 Nov, 2015 113.41 115.41 113.41 115.34 1.17 Million
17 Nov, 2015 113.54 114.48 113.38 113.48 2.2 Million
16 Nov, 2015 111.71 113.76 111.65 113.76 1.75 Million
13 Nov, 2015 111.49 112.55 111.36 111.85 1.73 Million
12 Nov, 2015 112.9 113.22 111.41 111.43 1.78 Million
11 Nov, 2015 113.24 113.81 112.88 113.37 1.57 Million