Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 112.46 113.59 112.37 113.55 1.23 Million
09 Nov, 2015 112.78 113.18 111.92 112.52 1.44 Million
06 Nov, 2015 114.59 114.59 112.21 113.03 1.77 Million
05 Nov, 2015 113.04 113.7 113.04 113.53 1.75 Million
04 Nov, 2015 113.61 113.91 112.66 112.96 1.8 Million
03 Nov, 2015 113.96 114.03 113.18 113.64 1.95 Million
02 Nov, 2015 113.92 114.35 113.22 114.07 2.45 Million
30 Oct, 2015 115.03 115.43 113.54 113.54 2.4 Million
29 Oct, 2015 115.59 116.01 114.87 115.28 1.22 Million
28 Oct, 2015 115.09 115.7 114.04 115.29 1.37 Million