Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 131.66 132.48 130.74 131.41 1.8 Million
19 Jan, 2017 132.1 132.4 130.91 131.27 1.62 Million
18 Jan, 2017 131.27 132.06 130.84 131.97 1.86 Million
17 Jan, 2017 129.72 131.45 129.33 130.99 2 Million
13 Jan, 2017 130.3 130.75 129.97 130.25 1.05 Million
12 Jan, 2017 129.89 130.21 128.98 129.79 1.22 Million
11 Jan, 2017 129.96 130.44 129.46 130.36 1.54 Million
10 Jan, 2017 130.46 131.27 130.32 130.46 1.13 Million
09 Jan, 2017 131.08 131.54 130.35 130.51 1.53 Million
06 Jan, 2017 130.87 131.98 130.67 131.33 1.59 Million