Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 131.48 131.89 129.83 130.63 1.73 Million
04 Jan, 2017 132.11 132.33 131.01 131.52 1.32 Million
03 Jan, 2017 132.74 132.74 131.02 131.71 1.4 Million
30 Dec, 2016 132.66 132.99 131.79 132.12 1.35 Million
29 Dec, 2016 132.28 132.64 131.84 132.24 953.17 Thousand
28 Dec, 2016 132.45 132.87 132.13 132.16 1 Million
27 Dec, 2016 133.1 133.46 132.46 132.68 968.43 Thousand
23 Dec, 2016 133.32 133.57 132.69 133.11 911.22 Thousand
22 Dec, 2016 133.58 133.69 132.56 133.31 1.22 Million
21 Dec, 2016 133.23 133.51 132.84 133.32 984.46 Thousand