Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 133.65 133.77 132.58 132.99 1.25 Million
19 Dec, 2016 132.87 133.49 132.57 133.24 951.03 Thousand
16 Dec, 2016 132.76 132.95 131.73 132.71 2.73 Million
15 Dec, 2016 132.03 133.62 131.73 132.35 1.58 Million
14 Dec, 2016 133.2 133.37 130.42 131.88 1.66 Million
13 Dec, 2016 133.41 133.89 132.86 133.26 1.62 Million
12 Dec, 2016 132.59 132.99 131.95 132.86 1.43 Million
09 Dec, 2016 132.32 132.97 131.49 132.48 1.24 Million
08 Dec, 2016 132.43 132.99 131.55 132.2 1.95 Million
07 Dec, 2016 130.43 132.15 129.92 132.08 2.45 Million