Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 126.86 127.25 126.16 127.05 1.62 Million
18 Nov, 2016 125.63 126.73 125.0 126.3 1.98 Million
17 Nov, 2016 125.24 125.98 124.49 125.34 1.26 Million
16 Nov, 2016 124.62 125.58 124.1 125.42 2.15 Million
15 Nov, 2016 126.21 126.34 124.82 125.12 1.96 Million
14 Nov, 2016 127.42 127.93 126.44 126.9 1.91 Million
11 Nov, 2016 126.24 126.98 125.47 126.85 1.78 Million
10 Nov, 2016 126.36 126.67 124.38 126.46 3.07 Million
09 Nov, 2016 124.69 126.34 123.5 125.85 2.5 Million
08 Nov, 2016 124.53 125.84 124.07 125.38 1.84 Million