Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 124.58 124.96 123.99 124.5 1.89 Million
04 Nov, 2016 124.84 125.38 123.08 123.11 1.56 Million
03 Nov, 2016 125.14 125.83 124.26 124.45 1.14 Million
02 Nov, 2016 125.54 126.0 124.68 124.72 1.22 Million
01 Nov, 2016 127.25 127.44 124.8 125.49 1.38 Million
31 Oct, 2016 128.04 128.37 126.88 127.0 1.61 Million
28 Oct, 2016 127.38 128.56 126.24 127.51 2.23 Million
27 Oct, 2016 127.27 127.73 126.78 127.01 2.11 Million
26 Oct, 2016 124.36 127.19 123.57 127.0 3.24 Million
25 Oct, 2016 122.37 123.04 121.88 122.45 1.5 Million