Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 132.0 132.26 130.95 131.28 1.48 Million
02 Feb, 2017 128.15 130.97 128.0 130.77 2.03 Million
01 Feb, 2017 128.87 129.69 127.15 128.48 3.62 Million
31 Jan, 2017 131.15 132.0 130.54 131.49 1.52 Million
30 Jan, 2017 133.26 133.26 131.2 131.71 1.49 Million
27 Jan, 2017 133.19 133.32 132.34 133.3 1.1 Million
26 Jan, 2017 133.0 133.4 132.37 133.06 1.04 Million
25 Jan, 2017 132.6 133.34 132.51 133.07 1.29 Million
24 Jan, 2017 131.77 132.82 131.54 131.97 1.35 Million
23 Jan, 2017 131.54 131.64 130.99 131.43 1.01 Million