Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 137.92 138.38 137.56 137.69 1.2 Million
03 Mar, 2017 138.35 138.73 137.64 138.65 1.24 Million
02 Mar, 2017 139.67 140.32 138.39 138.4 1.16 Million
01 Mar, 2017 139.11 140.56 138.05 140.38 1.6 Million
28 Feb, 2017 136.87 138.51 136.69 138.17 1.46 Million
27 Feb, 2017 138.2 138.65 137.18 137.61 897.88 Thousand
24 Feb, 2017 138.48 139.35 137.74 138.41 978.2 Thousand
23 Feb, 2017 138.0 139.3 137.65 139.01 984.86 Thousand
22 Feb, 2017 136.0 137.91 135.49 137.76 1.24 Million
21 Feb, 2017 136.04 136.87 135.13 136.73 1.31 Million