Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 135.35 136.25 134.74 136.19 1.43 Million
16 Feb, 2017 134.3 135.74 134.1 135.73 1.42 Million
15 Feb, 2017 134.04 134.55 133.52 134.46 936.79 Thousand
14 Feb, 2017 133.86 134.16 132.97 133.99 1 Million
13 Feb, 2017 132.95 133.96 132.25 133.81 1 Million
10 Feb, 2017 132.2 133.21 131.74 132.76 868.06 Thousand
09 Feb, 2017 131.2 132.21 130.68 131.88 919.86 Thousand
08 Feb, 2017 130.55 131.19 130.17 130.83 983.39 Thousand
07 Feb, 2017 131.99 131.99 130.36 130.75 1.52 Million
06 Feb, 2017 131.1 132.25 130.92 131.43 1.05 Million