Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 136.37 136.63 135.66 136.27 1.12 Million
31 Mar, 2017 137.05 137.06 136.22 136.25 1.7 Million
30 Mar, 2017 136.17 137.3 136.11 137.05 726.11 Thousand
29 Mar, 2017 136.87 136.98 136.24 136.5 1.03 Million
28 Mar, 2017 136.07 138.33 135.96 138.0 1.46 Million
27 Mar, 2017 135.0 136.69 134.8 136.66 1.14 Million
24 Mar, 2017 136.66 136.93 135.54 136.06 942.61 Thousand
23 Mar, 2017 136.52 137.96 136.4 136.66 1.54 Million
22 Mar, 2017 136.08 137.07 135.71 136.65 1.29 Million
21 Mar, 2017 137.47 137.89 135.64 136.08 1.65 Million