Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 137.2 137.35 136.58 137.03 1.53 Million
01 May, 2017 137.28 137.79 136.7 136.89 1.41 Million
28 Apr, 2017 138.41 138.63 137.07 137.25 1.48 Million
27 Apr, 2017 139.1 139.48 138.34 138.42 1.03 Million
26 Apr, 2017 138.39 140.39 137.8 138.93 2.16 Million
25 Apr, 2017 137.33 137.79 136.85 137.12 1.87 Million
24 Apr, 2017 137.36 137.65 136.02 136.78 2.43 Million
21 Apr, 2017 136.55 136.9 135.43 135.48 2.47 Million
20 Apr, 2017 136.7 137.04 135.8 136.78 1.71 Million
19 Apr, 2017 138.38 138.38 136.56 136.97 1.46 Million