Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 136.27 137.77 136.27 137.02 871.92 Thousand
15 May, 2017 136.65 137.6 136.51 137.37 1.05 Million
12 May, 2017 136.83 137.31 136.54 136.74 1 Million
11 May, 2017 137.41 137.7 136.77 137.21 1.39 Million
10 May, 2017 136.73 138.18 136.56 138.0 2.05 Million
09 May, 2017 137.0 137.33 136.0 136.32 1.04 Million
08 May, 2017 137.87 137.95 137.07 137.23 772.2 Thousand
05 May, 2017 138.52 138.67 137.32 137.75 1.47 Million
04 May, 2017 137.98 138.32 137.45 138.3 1.45 Million
03 May, 2017 136.98 138.03 136.84 137.56 1.24 Million