Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 141.96 143.26 141.83 143.19 1.33 Million
30 May, 2017 141.62 142.17 141.46 141.89 844.45 Thousand
26 May, 2017 142.67 142.87 142.24 142.24 980.43 Thousand
25 May, 2017 141.49 142.87 141.23 142.76 1 Million
24 May, 2017 140.58 141.04 140.28 140.87 1 Million
23 May, 2017 139.76 140.79 139.63 140.61 1.1 Million
22 May, 2017 138.71 139.91 138.71 139.76 1.17 Million
19 May, 2017 138.8 138.83 138.01 138.48 1.61 Million
18 May, 2017 137.63 139.9 137.57 138.56 1.79 Million
17 May, 2017 136.65 138.31 136.64 137.79 2.08 Million