Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 137.79 138.38 137.48 137.5 1.2 Million
17 Apr, 2017 137.06 138.34 136.75 138.19 1.01 Million
13 Apr, 2017 136.7 137.16 136.25 136.72 1.12 Million
12 Apr, 2017 137.1 137.24 136.42 137.02 1.9 Million
11 Apr, 2017 137.4 138.07 137.11 137.8 917.06 Thousand
10 Apr, 2017 137.47 138.42 136.66 137.98 1 Million
07 Apr, 2017 136.94 138.03 136.94 137.47 1.01 Million
06 Apr, 2017 137.18 137.98 136.4 137.59 1.43 Million
05 Apr, 2017 137.66 138.11 136.68 136.78 1.15 Million
04 Apr, 2017 136.19 137.44 136.19 137.34 956.51 Thousand