Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 144.36 144.54 142.6 142.76 1.52 Million
23 Aug, 2017 144.8 145.27 143.94 144.24 1.02 Million
22 Aug, 2017 145.42 145.56 144.85 145.31 1.05 Million
21 Aug, 2017 145.58 145.79 144.76 145.33 1.28 Million
18 Aug, 2017 145.25 146.34 145.25 145.44 1.05 Million
17 Aug, 2017 147.8 148.02 145.89 145.95 910.36 Thousand
16 Aug, 2017 148.41 148.94 147.88 148.02 904.88 Thousand
15 Aug, 2017 147.81 148.75 147.73 147.97 847.53 Thousand
14 Aug, 2017 146.83 147.96 146.75 147.4 1.3 Million
11 Aug, 2017 148.73 148.82 146.3 146.44 2.12 Million