Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 143.6 144.99 142.65 142.98 2.49 Million
26 Jul, 2017 147.56 147.98 143.69 143.9 2.86 Million
25 Jul, 2017 147.59 148.38 146.9 147.36 2.18 Million
24 Jul, 2017 147.18 147.18 146.59 146.89 1.11 Million
21 Jul, 2017 146.28 147.46 146.28 147.0 1.45 Million
20 Jul, 2017 146.82 147.0 145.9 146.62 1.38 Million
19 Jul, 2017 146.04 146.56 145.56 146.55 1.02 Million
18 Jul, 2017 145.51 145.8 144.7 145.7 995.83 Thousand
17 Jul, 2017 145.18 145.66 144.73 145.54 1.08 Million
14 Jul, 2017 144.47 145.59 143.86 145.18 755.58 Thousand