Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 148.63 149.03 148.23 148.33 1.1 Million
09 Aug, 2017 148.46 149.34 148.01 149.29 872.93 Thousand
08 Aug, 2017 149.14 149.5 148.37 148.54 964.97 Thousand
07 Aug, 2017 149.51 149.97 149.22 149.31 886.5 Thousand
04 Aug, 2017 149.94 150.28 149.16 149.8 843.7 Thousand
03 Aug, 2017 148.99 150.09 148.67 149.87 1.76 Million
02 Aug, 2017 148.22 149.23 147.84 148.92 1.82 Million
01 Aug, 2017 146.85 148.09 146.4 148.07 1.31 Million
31 Jul, 2017 145.7 146.74 145.36 146.46 1.38 Million
28 Jul, 2017 143.37 145.42 143.37 145.35 2.21 Million