Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 134.43 142.75 134.04 140.85 4.37 Million
07 Sep, 2017 137.45 137.66 133.82 134.88 2.78 Million
06 Sep, 2017 137.1 139.15 136.28 137.71 2.86 Million
05 Sep, 2017 139.3 139.99 136.54 136.85 2.43 Million
01 Sep, 2017 141.47 142.28 140.31 140.49 1.39 Million
31 Aug, 2017 141.6 141.74 140.54 141.42 1.85 Million
30 Aug, 2017 142.53 142.53 141.12 141.16 1.22 Million
29 Aug, 2017 140.59 142.35 140.59 141.89 1.24 Million
28 Aug, 2017 143.29 143.29 140.59 141.78 1.54 Million
25 Aug, 2017 142.8 144.15 142.65 143.63 1.31 Million